Luxfer Holdings Plc (LXFR)
17.32
+0.18
(+1.05%)
USD |
NYSE |
Jul 06, 16:00
17.32
0.00 (0.00%)
After-Hours: 16:05
Luxfer Holdings Price : 17.32 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 18.02 | 18.19 | 17.10 | 17.14 | 106734.0 |
| Jul 01, 2026 | 17.91 | 18.31 | 17.71 | 17.94 | 178624.0 |
| Jun 30, 2026 | 18.06 | 18.44 | 18.01 | 18.04 | 112266.0 |
| Jun 29, 2026 | 18.31 | 18.55 | 17.99 | 18.20 | 172000.0 |
| Jun 26, 2026 | 18.61 | 18.70 | 18.14 | 18.57 | 533420.0 |
| Jun 25, 2026 | 18.35 | 18.74 | 17.93 | 18.74 | 158984.0 |
| Jun 24, 2026 | 18.62 | 18.77 | 18.15 | 18.23 | 186302.0 |
| Jun 23, 2026 | 18.63 | 19.00 | 17.90 | 18.66 | 136932.0 |
| Jun 22, 2026 | 19.12 | 19.45 | 18.82 | 18.95 | 237612.0 |
| Jun 18, 2026 | 18.59 | 19.25 | 18.50 | 19.08 | 271992.0 |
| Jun 17, 2026 | 18.22 | 18.73 | 18.08 | 18.32 | 148559.0 |
| Jun 16, 2026 | 18.17 | 18.26 | 17.27 | 18.19 | 121427.0 |
| Jun 15, 2026 | 18.31 | 18.74 | 17.89 | 18.01 | 140574.0 |
| Jun 12, 2026 | 17.96 | 18.38 | 17.93 | 18.08 | 110377.0 |
| Jun 11, 2026 | 17.75 | 18.06 | 17.50 | 17.85 | 138287.0 |
| Jun 10, 2026 | 17.48 | 17.75 | 17.19 | 17.51 | 130483.0 |
| Jun 09, 2026 | 17.69 | 18.40 | 17.14 | 17.52 | 168423.0 |
| Jun 08, 2026 | 17.17 | 18.27 | 16.96 | 17.46 | 106576.0 |
| Jun 05, 2026 | 17.42 | 17.49 | 16.68 | 16.94 | 137577.0 |
| Jun 04, 2026 | 17.54 | 17.70 | 17.29 | 17.54 | 91404.00 |
| Jun 03, 2026 | 17.50 | 17.58 | 17.28 | 17.31 | 130357.0 |
| Jun 02, 2026 | 17.50 | 18.04 | 17.44 | 17.56 | 181245.0 |
| Jun 01, 2026 | 17.01 | 17.45 | 16.90 | 17.45 | 175218.0 |
| May 29, 2026 | 17.17 | 17.22 | 16.88 | 17.03 | 174200.0 |
| May 28, 2026 | 16.71 | 17.18 | 16.54 | 17.11 | 143705.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helios Technologies, Inc. | 82.47 |
| Worthington Enterprises, Inc. | 54.86 |
| RBC Bearings, Inc. | 609.54 |
| Tennant Co. | 88.34 |
| The Gorman-Rupp Co. | 85.34 |
Price Related Metrics
| PE Ratio | 81.12 |
| PS Ratio | 1.256 |
| Price to Book Value | 2.073 |
| Price to Free Cash Flow | 28.91 |
| Earnings Yield | 1.23% |
| Market Cap | 463.34M |
| Operating PE Ratio | 12.54 |
| Normalized PE Ratio | 31.12 |